Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00098000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 2.25 | 2.25 | 2.50 | -0.20 | -8.16% | 2 | 3 | 34.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00098000 | 2024-05-20 12:23PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.85 | -0.43 | -41.75% | 4 | 12 | 32.81% |
| SHAK240531P00098000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.40 | -0.20 | -13.33% | 88 | 25 | 29.40% |
| SHAK240607P00098000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 1.75 | 1.85 | 2.35 | 0.00 | - | 2 | 0 | 34.25% |
| SHAK240614P00098000 | 2024-05-15 10:52AM EDT | 2024-06-14 | 1.50 | 2.40 | 4.20 | 0.00 | - | - | 2 | 47.13% |
| SHAK240628P00098000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 2.61 | 2.90 | 3.40 | 0.00 | - | 2 | 2 | 31.80% |
© 2024 Yahoo. All rights reserved.