Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00097500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.70 | 8.10 | 8.40 | 0.00 | - | 1 | 31 | 62.85% |
| SHAK240621C00097500 | 2024-04-25 3:07PM EDT | 2024-06-21 | 10.00 | 9.80 | 10.10 | +3.10 | +44.93% | 2 | 53 | 50.21% |
| SHAK240920C00097500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 12.70 | 13.30 | 16.50 | 0.00 | - | 3 | 6 | 51.16% |
| SHAK250117C00097500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 21.10 | 18.40 | 20.30 | 0.00 | - | 1 | 11 | 51.52% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 50.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00097500 | 2024-04-25 11:24AM EDT | 2024-05-17 | 5.00 | 3.90 | 4.20 | +0.50 | +11.11% | 20 | 77 | 59.45% |
| SHAK240621P00097500 | 2024-04-25 1:48PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.50 | -0.70 | -11.86% | 7 | 60 | 46.48% |
| SHAK240920P00097500 | 2024-04-19 2:35PM EDT | 2024-09-20 | 11.71 | 8.70 | 9.00 | 0.00 | - | 2 | 4 | 43.02% |
| SHAK250117P00097500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 14.40 | 11.80 | 12.20 | 0.00 | - | 5 | 18 | 41.66% |
| SHAK260116P00097500 | 2024-04-12 10:54AM EDT | 2026-01-16 | 19.55 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 42.13% |
© 2024 Yahoo. All rights reserved.