Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00097000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 6.90 | 1.90 | 3.70 | 0.00 | - | - | 4 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00097000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 48 | 54.30% |
| SHAK240524P00097000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.70 | 0.70 | 1.15 | +0.25 | +55.56% | 25 | 8 | 35.43% |
| SHAK240531P00097000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.30 | 1.25 | 2.05 | +0.10 | +8.33% | 7 | 3 | 37.94% |
© 2024 Yahoo. All rights reserved.