Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 2.60 | 3.90 | 0.00 | - | - | 15 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00096000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 42 | 120.31% |
| SHAK240524P00096000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.55 | -5.27 | -92.13% | 3 | 1 | 31.15% |
| SHAK240531P00096000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.95 | 0.80 | 1.00 | 0.00 | - | - | 2 | 29.96% |
| SHAK240607P00096000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.70 | 1.30 | 1.60 | 0.00 | - | 20 | 21 | 31.93% |
© 2024 Yahoo. All rights reserved.