Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00094000 | 2024-05-14 10:56AM EDT | 2024-05-24 | 10.69 | 5.40 | 6.60 | 0.00 | - | - | 10 | 52.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00094000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | 0.00 | - | 35 | 38 | 42.68% |
| SHAK240531P00094000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 2 | 39 | 32.91% |
© 2024 Yahoo. All rights reserved.