Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00093000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00093000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 2.80 | 0.05 | 0.00 | 0.00 | - | - | 0 | 78.91% |
| SHAK240524P00093000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 41.02% |
| SHAK240607P00093000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.