Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240419C00092500 | 2024-03-06 11:17AM EDT | 2024-04-19 | 9.70 | 11.60 | 12.60 | 0.00 | - | 1 | 17 | 49.71% |
SHAK240517C00092500 | 2024-03-25 1:11PM EDT | 2024-05-17 | 15.00 | 14.50 | 14.80 | 0.00 | - | 1 | 5 | 51.97% |
SHAK240621C00092500 | 2024-03-15 12:49PM EDT | 2024-06-21 | 16.10 | 15.50 | 17.90 | 0.00 | - | - | 1 | 52.44% |
SHAK240920C00092500 | 2024-03-11 1:33PM EDT | 2024-09-20 | 18.12 | 19.80 | 20.80 | 0.00 | - | - | 2 | 50.91% |
SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 51.88% |
SHAK260116C00092500 | 2024-03-25 1:43PM EDT | 2026-01-16 | 34.14 | 33.60 | 34.70 | 0.00 | - | 1 | 2 | 54.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240419P00092500 | 2024-03-28 11:22AM EDT | 2024-04-19 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 3 | 206 | 36.72% |
SHAK240517P00092500 | 2024-03-28 10:16AM EDT | 2024-05-17 | 1.65 | 2.35 | 2.50 | -0.80 | -32.65% | 1 | 29 | 46.68% |
SHAK240621P00092500 | 2024-03-27 2:33PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | 0.00 | - | 5 | 81 | 42.91% |
SHAK240920P00092500 | 2024-03-20 11:41AM EDT | 2024-09-20 | 5.70 | 6.10 | 6.50 | 0.00 | - | - | 11 | 41.88% |
SHAK250117P00092500 | 2024-03-25 11:32AM EDT | 2025-01-17 | 9.00 | 8.90 | 9.30 | 0.00 | - | 31 | 42 | 40.96% |