Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.03-0.25 (-0.24%)
At close: 04:00PM EDT
103.50 -0.53 (-0.51%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240419C000925002024-03-06 11:17AM EDT2024-04-199.7011.6012.600.00-11749.71%
SHAK240517C000925002024-03-25 1:11PM EDT2024-05-1715.0014.5014.800.00-1551.97%
SHAK240621C000925002024-03-15 12:49PM EDT2024-06-2116.1015.5017.900.00--152.44%
SHAK240920C000925002024-03-11 1:33PM EDT2024-09-2018.1219.8020.800.00--250.91%
SHAK250117C000925002024-03-01 10:44AM EDT2025-01-1727.0524.2024.700.00-4451.88%
SHAK260116C000925002024-03-25 1:43PM EDT2026-01-1634.1433.6034.700.00-1254.41%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240419P000925002024-03-28 11:22AM EDT2024-04-190.250.300.40-0.15-37.50%320636.72%
SHAK240517P000925002024-03-28 10:16AM EDT2024-05-171.652.352.50-0.80-32.65%12946.68%
SHAK240621P000925002024-03-27 2:33PM EDT2024-06-213.503.303.600.00-58142.91%
SHAK240920P000925002024-03-20 11:41AM EDT2024-09-205.706.106.500.00--1141.88%
SHAK250117P000925002024-03-25 11:32AM EDT2025-01-179.008.909.300.00-314240.96%