Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00091000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 11.60 | 6.80 | 10.20 | 0.00 | - | - | 2 | 132.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00091000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 400 | 163.67% |
| SHAK240607P00091000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.44 | 0.40 | 0.60 | 0.00 | - | - | 1 | 33.55% |
© 2024 Yahoo. All rights reserved.