Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00090000 | 2024-04-23 10:17AM EDT | 2024-04-26 | 8.60 | 12.70 | 17.40 | 0.00 | - | 1 | 1 | 174.22% |
| SHAK240510C00090000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 7.95 | 15.30 | 16.50 | 0.00 | - | 1 | 2 | 70.75% |
| SHAK240517C00090000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 13.28 | 15.70 | 18.10 | 0.00 | - | 6 | 5 | 74.85% |
| SHAK240621C00090000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 14.32 | 17.40 | 18.50 | 0.00 | - | 6 | 97 | 55.69% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 18.46% |
| SHAK250117C00090000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 20.31 | 25.40 | 28.20 | 0.00 | - | 2 | 129 | 56.01% |
| SHAK260116C00090000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 31.60 | 35.40 | 36.80 | 0.00 | - | 70 | 31 | 56.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00090000 | 2024-04-23 2:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 1,552 | 128.13% |
| SHAK240503P00090000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.70 | 0.60 | 0.80 | -1.50 | -68.18% | 3 | 14 | 86.33% |
| SHAK240517P00090000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | -2.59 | -69.25% | 10 | 92 | 60.35% |
| SHAK240621P00090000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 2.08 | 1.90 | 2.20 | -1.82 | -46.67% | 2 | 132 | 48.15% |
| SHAK240920P00090000 | 2024-04-08 1:45PM EDT | 2024-09-20 | 5.60 | 3.20 | 5.10 | -0.35 | -5.88% | 2 | 2,025 | 44.57% |
| SHAK250117P00090000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 10.30 | 7.50 | 8.00 | 0.00 | - | 11 | 50 | 43.10% |
| SHAK260116P00090000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 15.59 | 13.40 | 14.40 | 0.00 | - | 10 | 11 | 41.71% |
© 2024 Yahoo. All rights reserved.