Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00088000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 200.59% |
| SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.05 | 1.35 | 0.00 | - | - | 3 | 60.45% |
| SHAK240607P00088000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 5 | 36.91% |
| SHAK240628P00088000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 1.05 | 0.95 | 1.30 | +0.25 | +31.25% | 1 | 51 | 36.15% |
© 2024 Yahoo. All rights reserved.