Australia markets open in 6 hours 16 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.14+1.51 (+3.31%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C000875002022-08-15 11:39AM EDT2023-01-200.600.050.500.00-13161.52%
SHAK240119C000875002022-08-11 12:55PM EDT2024-01-194.302.804.800.00-1157.73%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P000875002022-06-17 10:11AM EDT2023-01-2048.4641.5043.900.00-50101.90%
SHAK240119P000875002022-06-17 10:08AM EDT2024-01-1948.5042.6044.400.00-5553.97%