Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 53.96% |
| SHAK250117C00087500 | 2024-04-18 10:23AM EDT | 2025-01-17 | 21.73 | 27.50 | 28.90 | 0.00 | - | 2 | 20 | 56.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00087500 | 2024-04-26 10:40AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -1.20 | -43.64% | 3 | 35 | 48.56% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 6.80 | 7.40 | 0.00 | - | 20 | 37 | 44.43% |
© 2024 Yahoo. All rights reserved.