Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00082500 | 2024-04-16 12:36PM EDT | 2024-06-21 | 17.20 | 20.50 | 23.30 | 0.00 | - | 3 | 83 | 67.10% |
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 66.68% |
| SHAK250117C00082500 | 2024-02-15 11:27AM EDT | 2025-01-17 | 23.11 | 30.60 | 31.80 | 0.00 | - | 4 | 8 | 66.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00082500 | 2024-04-25 11:47AM EDT | 2024-06-21 | 1.42 | 1.20 | 1.35 | -0.88 | -38.26% | 9 | 167 | 49.61% |
| SHAK240920P00082500 | 2024-04-22 11:06AM EDT | 2024-09-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 8 | 46.11% |
| SHAK250117P00082500 | 2024-03-18 10:18AM EDT | 2025-01-17 | 5.80 | 7.70 | 8.00 | 0.00 | - | 48 | 36 | 50.50% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 41.56% |
© 2024 Yahoo. All rights reserved.