Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705P00082000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.25 | 0.05 | 1.10 | 0.00 | - | 4 | 6 | 69.14% |
| SHAK240712P00082000 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.55 | 0.05 | 0.35 | -0.16 | -22.54% | 1 | 1 | 40.33% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 2024-08-02 | 2.54 | 0.10 | 2.70 | 0.00 | - | - | 3 | 55.98% |
© 2024 Yahoo. All rights reserved.