Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00081000 | 2024-06-17 11:15AM EDT | 2024-07-26 | 9.81 | 8.90 | 10.70 | +9.81 | - | - | 1 | 56.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00081000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | +0.03 | +17.65% | 3 | 2 | 48.63% |
| SHAK240705P00081000 | 2024-06-17 11:30AM EDT | 2024-07-05 | 0.50 | 0.25 | 0.35 | +0.50 | - | - | 1 | 40.82% |
| SHAK240726P00081000 | 2024-06-20 10:13AM EDT | 2024-07-26 | 1.00 | 1.10 | 1.50 | +1.00 | - | - | 13 | 42.48% |
© 2024 Yahoo. All rights reserved.