Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230317C00080000 | 2023-01-17 1:10PM EST | 2023-03-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 54.00% |
| SHAK230616C00080000 | 2023-01-27 1:14PM EST | 2023-06-16 | 1.00 | 0.75 | 0.95 | +0.10 | +11.11% | 3 | 142 | 45.17% |
| SHAK230915C00080000 | 2023-01-27 11:34AM EST | 2023-09-15 | 2.12 | 2.10 | 2.35 | +2.12 | - | 1 | 0 | 46.97% |
| SHAK240119C00080000 | 2023-01-26 9:32AM EST | 2024-01-19 | 3.85 | 3.90 | 4.20 | 0.00 | - | 1 | 286 | 47.80% |
| SHAK250117C00080000 | 2023-01-25 3:31PM EST | 2025-01-17 | 9.31 | 8.60 | 9.60 | 0.00 | - | 2 | 7 | 51.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230317P00080000 | 2022-11-15 11:35AM EST | 2023-03-17 | 27.60 | 31.80 | 32.70 | 0.00 | - | 2 | 0 | 189.23% |
| SHAK230616P00080000 | 2023-01-25 3:26PM EST | 2023-06-16 | 23.70 | 23.30 | 24.00 | 0.00 | - | 2 | 1 | 38.77% |
| SHAK240119P00080000 | 2022-12-22 12:26PM EST | 2024-01-19 | 35.95 | 26.40 | 27.30 | 0.00 | - | 2 | 7 | 45.89% |
| SHAK250117P00080000 | 2022-12-27 3:35PM EST | 2025-01-17 | 37.70 | 26.10 | 29.30 | 0.00 | - | 3 | 5 | 39.26% |
© 2023 Yahoo. All rights reserved.
