Australia markets open in 1 hour 18 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.52+0.07 (+0.12%)
At close: 04:00PM EST
57.97 +1.44 (+2.56%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230317C000800002023-01-17 1:10PM EST2023-03-170.150.000.200.00-1854.00%
SHAK230616C000800002023-01-27 1:14PM EST2023-06-161.000.750.95+0.10+11.11%314245.17%
SHAK230915C000800002023-01-27 11:34AM EST2023-09-152.122.102.35+2.12-1046.97%
SHAK240119C000800002023-01-26 9:32AM EST2024-01-193.853.904.200.00-128647.80%
SHAK250117C000800002023-01-25 3:31PM EST2025-01-179.318.609.600.00-2751.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230317P000800002022-11-15 11:35AM EST2023-03-1727.6031.8032.700.00-20189.23%
SHAK230616P000800002023-01-25 3:26PM EST2023-06-1623.7023.3024.000.00-2138.77%
SHAK240119P000800002022-12-22 12:26PM EST2024-01-1935.9526.4027.300.00-2745.89%
SHAK250117P000800002022-12-27 3:35PM EST2025-01-1737.7026.1029.300.00-3539.26%