Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00077500 | 2024-04-03 12:23PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| SHAK240920C00077500 | 2024-04-04 3:44PM EDT | 2024-09-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SHAK250117C00077500 | 2024-03-12 3:19PM EDT | 2025-01-17 | 32.60 | 29.30 | 30.60 | 0.00 | - | 2 | 17 | 67.63% |
| SHAK260116C00077500 | 2024-04-01 3:41PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00077500 | 2024-03-28 9:58AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SHAK240621P00077500 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| SHAK240920P00077500 | 2024-04-03 11:05AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SHAK250117P00077500 | 2024-04-10 9:45AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 291 | 6.25% |
© 2024 Yahoo. All rights reserved.