Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00075000 | 2024-04-12 10:31AM EDT | 2024-05-03 | 24.10 | 23.50 | 26.40 | 0.00 | - | 4 | 4 | 110.25% |
| SHAK240517C00075000 | 2024-04-02 1:09PM EDT | 2024-05-17 | 29.45 | 24.30 | 26.90 | 0.00 | - | 4 | 5 | 90.14% |
| SHAK240621C00075000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 20.95 | 25.30 | 26.40 | 0.00 | - | 2 | 118 | 61.16% |
| SHAK240920C00075000 | 2024-03-26 3:42PM EDT | 2024-09-20 | 31.91 | 27.40 | 30.30 | 0.00 | - | 1 | 14 | 59.33% |
| SHAK250117C00075000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 33.00 | 31.30 | 33.50 | 0.00 | - | 1 | 120 | 59.41% |
| SHAK260116C00075000 | 2024-04-23 12:29PM EDT | 2026-01-16 | 39.85 | 37.80 | 41.00 | 0.00 | - | 1 | 17 | 56.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00075000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 71.78% |
| SHAK240621P00075000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 93 | 51.47% |
| SHAK240920P00075000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 3.20 | 2.10 | 3.50 | 0.00 | - | 1 | 17 | 54.30% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 73 | 45.18% |
| SHAK260116P00075000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 10.33 | 8.70 | 9.40 | 0.00 | - | 10 | 112 | 42.80% |
© 2024 Yahoo. All rights reserved.