SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230609C00070000 | 2023-06-05 3:47PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 399 | 880 | 6.25% |
| SHAK230616C00070000 | 2023-06-05 2:57PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 640 | 3.13% |
| SHAK230623C00070000 | 2023-05-22 11:03AM EDT | 2023-06-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| SHAK230630C00070000 | 2023-06-05 1:15PM EDT | 2023-06-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| SHAK230707C00070000 | 2023-06-02 1:57PM EDT | 2023-07-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SHAK230721C00070000 | 2023-06-05 1:30PM EDT | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 1.56% |
| SHAK230915C00070000 | 2023-06-05 12:24PM EDT | 2023-09-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 0.78% |
| SHAK231215C00070000 | 2023-06-05 11:44AM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.78% |
| SHAK240119C00070000 | 2023-06-05 2:58PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 133 | 0.78% |
| SHAK250117C00070000 | 2023-05-15 12:31PM EDT | 2025-01-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00070000 | 2023-06-02 1:56PM EDT | 2023-06-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 0.00% |
| SHAK230623P00070000 | 2023-05-15 3:54PM EDT | 2023-06-23 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 0.00% |
| SHAK230630P00070000 | 2023-05-15 2:46PM EDT | 2023-06-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SHAK230721P00070000 | 2023-06-05 2:54PM EDT | 2023-07-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| SHAK230915P00070000 | 2023-06-05 2:50PM EDT | 2023-09-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| SHAK231215P00070000 | 2023-05-25 1:56PM EDT | 2023-12-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 0.00% |
| SHAK240119P00070000 | 2023-06-02 11:19AM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 250 | 368 | 0.00% |
| SHAK250117P00070000 | 2023-06-05 11:28AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.