Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.51+1.37 (+1.43%)
At close: 04:00PM EDT
97.65 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000700002024-05-21 3:32PM EDT2024-06-2129.350.000.000.00-1000.00%
SHAK240920C000700002024-04-17 12:13PM EDT2024-09-2028.1030.9032.000.00-4572.55%
SHAK250117C000700002024-05-15 9:33AM EDT2025-01-1739.600.000.000.00-100.00%
SHAK260116C000700002024-02-21 4:19PM EDT2026-01-1639.0051.5053.000.00-26691.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000700002024-05-14 1:43PM EDT2024-06-210.100.000.000.00-10025.00%
SHAK240628P000700002024-05-15 9:30AM EDT2024-06-280.040.000.000.00--025.00%
SHAK240920P000700002024-05-22 11:27AM EDT2024-09-201.000.000.000.00-8012.50%
SHAK241220P000700002024-04-26 10:20AM EDT2024-12-202.402.102.350.00-1144.61%
SHAK250117P000700002024-05-23 11:52AM EDT2025-01-172.700.000.000.00-1006.25%
SHAK260116P000700002024-05-02 11:48AM EDT2026-01-166.850.000.000.00-506.25%