Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00067500 | 2024-01-29 1:05PM EDT | 2024-06-21 | 13.80 | 35.80 | 39.60 | 0.00 | - | 1 | 16 | 158.78% |
| SHAK250117C00067500 | 2024-02-14 10:38AM EDT | 2025-01-17 | 19.86 | 41.00 | 42.80 | 0.00 | - | 1 | 30 | 94.83% |
| SHAK260116C00067500 | 2024-02-16 2:14PM EDT | 2026-01-16 | 44.50 | 48.20 | 49.30 | 0.00 | - | 2 | 21 | 81.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00067500 | 2024-03-11 3:10PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.55 | 0.00 | - | 1 | 73 | 52.05% |
| SHAK240920P00067500 | 2024-04-02 10:13AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK250117P00067500 | 2024-04-15 9:37AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 42.85% |
© 2024 Yahoo. All rights reserved.