Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.16-2.30 (-2.27%)
At close: 04:00PM EDT
99.25 +0.09 (+0.09%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000650002024-04-23 12:29PM EDT2024-06-2136.1432.8036.400.00-22883.40%
SHAK240920C000650002024-02-09 3:54PM EDT2024-09-2020.5040.5043.900.00--1111.73%
SHAK250117C000650002024-04-17 10:55AM EDT2025-01-1736.9438.0040.300.00-15864.42%
SHAK260116C000650002024-03-15 11:52AM EDT2026-01-1648.5843.8045.500.00-22858.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000650002024-05-08 9:30AM EDT2024-06-210.100.000.100.00-38158.79%
SHAK240920P000650002024-04-19 12:20PM EDT2024-09-201.470.300.950.00-104652.32%
SHAK250117P000650002024-03-26 3:22PM EDT2025-01-172.402.202.400.00-35749.02%