Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230210C00065000 | 2023-02-03 3:31PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| SHAK230217C00065000 | 2023-02-02 3:54PM EST | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| SHAK230224C00065000 | 2023-02-02 11:21AM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SHAK230303C00065000 | 2023-02-06 11:16AM EST | 2023-03-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| SHAK230310C00065000 | 2023-02-03 3:46PM EST | 2023-03-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SHAK230317C00065000 | 2023-02-06 3:30PM EST | 2023-03-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 46 | 141 | 6.25% |
| SHAK230324C00065000 | 2023-02-06 9:39AM EST | 2023-03-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SHAK230616C00065000 | 2023-02-02 2:05PM EST | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,082 | 6.25% |
| SHAK230915C00065000 | 2023-01-23 9:30AM EST | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SHAK240119C00065000 | 2023-02-03 12:53PM EST | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 3.13% |
| SHAK250117C00065000 | 2023-01-23 9:30AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230210P00065000 | 2023-01-24 1:41PM EST | 2023-02-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK230217P00065000 | 2023-01-31 12:41PM EST | 2023-02-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHAK230616P00065000 | 2023-01-30 11:57AM EST | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| SHAK240119P00065000 | 2022-12-08 10:04AM EST | 2024-01-19 | 20.30 | 20.90 | 22.00 | 0.00 | - | 5 | 28 | 75.61% |
© 2023 Yahoo. All rights reserved.
