Australia markets open in 9 hours 55 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.84-0.45 (-0.77%)
At close: 04:00PM EST
58.67 +0.83 (+1.43%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230210C000650002023-02-03 3:31PM EST2023-02-100.060.000.000.00-101325.00%
SHAK230217C000650002023-02-02 3:54PM EST2023-02-171.700.000.000.00-1010312.50%
SHAK230224C000650002023-02-02 11:21AM EST2023-02-241.250.000.000.00-13712.50%
SHAK230303C000650002023-02-06 11:16AM EST2023-03-031.050.000.000.00-7812.50%
SHAK230310C000650002023-02-03 3:46PM EST2023-03-101.670.000.000.00-2212.50%
SHAK230317C000650002023-02-06 3:30PM EST2023-03-171.610.000.000.00-461416.25%
SHAK230324C000650002023-02-06 9:39AM EST2023-03-241.890.000.000.00-126.25%
SHAK230616C000650002023-02-02 2:05PM EST2023-06-165.300.000.000.00-81,0826.25%
SHAK230915C000650002023-01-23 9:30AM EST2023-09-155.500.000.000.00--23.13%
SHAK240119C000650002023-02-03 12:53PM EST2024-01-1910.300.000.000.00-17803.13%
SHAK250117C000650002023-01-23 9:30AM EST2025-01-1713.500.000.000.00-161.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230210P000650002023-01-24 1:41PM EST2023-02-109.700.000.000.00-110.00%
SHAK230217P000650002023-01-31 12:41PM EST2023-02-178.900.000.000.00-230.00%
SHAK230616P000650002023-01-30 11:57AM EST2023-06-1611.900.000.000.00-32020.00%
SHAK240119P000650002022-12-08 10:04AM EST2024-01-1920.3020.9022.000.00-52875.61%