Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00062500 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.00 | 41.10 | 45.20 | 0.00 | - | 2 | 31 | 87.99% |
| SHAK250117C00062500 | 2024-02-09 3:51PM EDT | 2025-01-17 | 25.57 | 45.50 | 47.30 | 0.00 | - | 1 | 30 | 64.03% |
| SHAK260116C00062500 | 2023-11-06 12:23PM EDT | 2026-01-16 | 15.00 | 16.90 | 18.80 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | -0.40 | -88.89% | 5 | 78 | 84.28% |
| SHAK240920P00062500 | 2024-03-05 11:02AM EDT | 2024-09-20 | 1.02 | 0.75 | 0.95 | 0.00 | - | - | 1 | 57.15% |
| SHAK250117P00062500 | 2024-03-27 3:19PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 7 | 109 | 50.66% |
| SHAK260116P00062500 | 2024-01-25 4:39PM EDT | 2026-01-16 | 9.10 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 48.02% |
© 2024 Yahoo. All rights reserved.