Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 41.00 | 41.50 | 45.20 | 0.00 | - | 3 | 75 | 68.95% |
| SHAK240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 40.45 | 42.90 | 46.60 | 0.00 | - | - | 1 | 68.87% |
| SHAK250117C00060000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 51.10 | 45.90 | 48.10 | 0.00 | - | 20 | 57 | 66.77% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00060000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 25 | 27 | 736.13% |
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 90.82% |
| SHAK240920P00060000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.45 | 0.15 | 1.25 | 0.00 | - | 2 | 16 | 57.62% |
| SHAK241220P00060000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 1.05 | 0.55 | 1.10 | 0.00 | - | - | 5 | 49.37% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 1.10 | 1.30 | 0.00 | - | 4 | 388 | 48.55% |
| SHAK260116P00060000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.70 | +0.20 | +5.00% | 2 | 23 | 46.66% |
© 2024 Yahoo. All rights reserved.