Australia markets close in 5 hours 16 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.52+0.07 (+0.12%)
At close: 04:00PM EST
57.97 +1.44 (+2.56%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230203C000550002023-01-27 3:12PM EST2023-02-033.052.252.60+0.80+35.56%24254.30%
SHAK230210C000550002023-01-23 9:42AM EST2023-02-102.472.903.200.00-1952.59%
SHAK230217C000550002023-01-27 10:55AM EST2023-02-174.264.004.70+0.50+13.30%334368.02%
SHAK230224C000550002023-01-27 1:40PM EST2023-02-245.324.304.70+0.82+18.22%447061.06%
SHAK230303C000550002023-01-18 12:41PM EST2023-03-035.374.505.100.00--158.91%
SHAK230317C000550002023-01-27 3:31PM EST2023-03-175.775.205.40+0.67+13.14%31,69055.86%
SHAK230616C000550002023-01-27 10:37AM EST2023-06-168.628.108.40+0.88+11.37%11,04654.64%
SHAK240119C000550002023-01-23 10:21AM EST2024-01-1912.2012.3013.000.00-326154.70%
SHAK250117C000550002022-10-31 2:24PM EST2025-01-1721.0215.5020.500.00-13356.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230203P000550002023-01-27 3:57PM EST2023-02-030.950.801.00-0.25-20.83%111854.10%
SHAK230210P000550002023-01-27 3:30PM EST2023-02-101.151.301.50-0.60-34.29%25851.86%
SHAK230217P000550002023-01-26 1:19PM EST2023-02-172.652.002.650.00-401,80858.13%
SHAK230224P000550002023-01-19 12:19PM EST2023-02-244.142.502.850.00-21255.93%
SHAK230303P000550002023-01-19 10:27AM EST2023-03-034.202.753.100.00-4753.61%
SHAK230310P000550002023-01-27 2:45PM EST2023-03-102.803.003.40+2.80-2052.56%
SHAK230317P000550002023-01-27 12:43PM EST2023-03-173.143.403.60-0.50-13.74%214652.34%
SHAK230616P000550002023-01-27 3:58PM EST2023-06-165.795.605.90-1.11-16.09%19348.51%
SHAK230915P000550002023-01-20 12:19PM EST2023-09-158.106.907.400.00-5546.35%
SHAK240119P000550002023-01-27 3:46PM EST2024-01-198.708.409.00-0.70-7.45%1224544.71%