Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00055000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 41.01 | 46.40 | 50.20 | 0.00 | - | 3 | 29 | 67.97% |
| SHAK240920C00055000 | 2024-03-25 12:05PM EDT | 2024-09-20 | 52.32 | 44.20 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117C00055000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 45.71 | 49.30 | 52.90 | 0.00 | - | 1 | 54 | 68.29% |
| SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 49.20 | 53.00 | 0.00 | - | 1 | 2 | 52.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00055000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.76 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 291.41% |
| SHAK240621P00055000 | 2024-02-29 2:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 108 | 102.15% |
| SHAK240920P00055000 | 2024-02-05 3:06PM EDT | 2024-09-20 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 1 | 64.89% |
| SHAK250117P00055000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 1.25 | 0.40 | 2.00 | 0.00 | - | 12 | 138 | 53.83% |
| SHAK260116P00055000 | 2024-04-26 1:09PM EDT | 2026-01-16 | 3.60 | 2.85 | 3.70 | 0.00 | - | 1 | 62 | 47.88% |
© 2024 Yahoo. All rights reserved.