Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00050000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 53.52 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SHAK250117C00050000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 53.70 | 55.10 | 59.50 | 0.00 | - | 1 | 45 | 66.92% |
| SHAK260116C00050000 | 2024-03-20 1:36PM EDT | 2026-01-16 | 64.01 | 50.70 | 55.00 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00050000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SHAK240920P00050000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHAK250117P00050000 | 2024-02-15 11:48AM EDT | 2025-01-17 | 1.25 | 0.50 | 2.00 | 0.00 | - | 3 | 46 | 62.18% |
| SHAK260116P00050000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.