Australia markets close in 4 hours 53 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.56+0.93 (+2.04%)
At close: 04:00PM EDT
46.10 -0.46 (-0.99%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK221021C000475002022-10-04 2:28PM EDT2022-10-211.801.752.000.00-37057.18%
SHAK221118C000475002022-10-04 3:20PM EDT2022-11-183.773.804.10+0.06+1.62%41066.99%
SHAK221216C000475002022-09-30 3:53PM EDT2022-12-164.464.805.000.00-18164.06%
SHAK230120C000475002022-10-03 3:31PM EDT2023-01-205.735.706.100.00-15962.60%
SHAK230317C000475002022-09-09 3:37PM EDT2023-03-1710.417.207.700.00-1163.38%
SHAK230616C000475002022-09-20 11:43AM EDT2023-06-1612.209.109.700.00-3363.62%
SHAK240119C000475002022-09-19 3:23PM EDT2024-01-1915.4012.5013.100.00-2263.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK221021P000475002022-10-03 11:45AM EDT2022-10-213.802.753.000.00-143658.69%
SHAK221118P000475002022-10-04 12:29PM EDT2022-11-184.354.604.90-1.25-22.32%25064.87%
SHAK221216P000475002022-09-28 1:59PM EDT2022-12-165.005.505.800.00-312761.77%
SHAK230120P000475002022-10-03 10:00AM EDT2023-01-207.506.306.600.00-114058.74%
SHAK230317P000475002022-09-02 1:55PM EDT2023-03-178.308.408.700.00-3864.70%
SHAK230616P000475002022-08-03 10:00AM EDT2023-06-168.009.3010.000.00-1159.09%
SHAK240119P000475002022-06-22 12:02PM EDT2024-01-1915.3011.4011.800.00-214852.94%