Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00045000 | 2024-02-02 1:16PM EDT | 2024-06-21 | 33.28 | 60.70 | 65.50 | 0.00 | - | 4 | 24 | 196.73% |
| SHAK250117C00045000 | 2024-03-19 3:59PM EDT | 2025-01-17 | 63.00 | 50.90 | 54.30 | 0.00 | - | 1 | 19 | 0.00% |
| SHAK260116C00045000 | 2023-11-28 1:09PM EDT | 2026-01-16 | 26.20 | 35.50 | 40.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00045000 | 2024-01-03 4:12PM EDT | 2024-06-21 | 0.81 | 0.20 | 0.45 | 0.00 | - | 12 | 14 | 125.78% |
| SHAK240920P00045000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK250117P00045000 | 2024-02-15 11:10AM EDT | 2025-01-17 | 1.05 | 0.25 | 1.50 | 0.00 | - | 1 | 186 | 64.36% |
| SHAK260116P00045000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.