Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00027500 | 2024-02-23 11:38AM EDT | 2024-06-21 | 71.50 | 81.00 | 84.40 | 0.00 | - | 2 | 2 | 344.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00027500 | 2023-12-26 4:24PM EDT | 2025-01-17 | 0.43 | 0.05 | 1.00 | 0.00 | - | 4 | 38 | 86.62% |
| SHAK260116P00027500 | 2024-02-12 12:17PM EDT | 2026-01-16 | 1.35 | 0.00 | 1.10 | 0.00 | - | 3 | 13 | 56.79% |
© 2024 Yahoo. All rights reserved.