Australia markets close in 5 hours 53 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.56+0.93 (+2.04%)
At close: 04:00PM EDT
46.10 -0.46 (-0.99%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230317C000250002022-07-18 3:45PM EDT2023-03-1722.3027.8028.600.00--1170.39%
SHAK240119C000250002022-08-08 1:17PM EDT2024-01-1930.9325.5027.500.00-1185.61%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK221216P000250002022-09-29 2:13PM EDT2022-12-160.450.200.450.00-12987.60%
SHAK230120P000250002022-09-29 9:38AM EDT2023-01-200.550.450.650.00-215381.45%
SHAK230317P000250002022-07-18 3:39PM EDT2023-03-171.450.700.850.00--172.36%
SHAK230616P000250002022-09-29 11:44AM EDT2023-06-161.601.251.650.00--270.14%
SHAK240119P000250002022-09-19 2:14PM EDT2024-01-192.502.602.850.00-50050165.14%