SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616C00022500 | 2022-12-21 4:49PM EDT | 2023-06-16 | 24.10 | 32.10 | 33.70 | 0.00 | - | - | 7 | 0.00% |
| SHAK240119C00022500 | 2022-06-17 12:25PM EDT | 2024-01-19 | 22.10 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK250117C00022500 | 2023-05-15 2:35PM EDT | 2025-01-17 | 50.90 | 44.30 | 47.10 | 0.00 | - | 2 | 2 | 80.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK230616P00022500 | 2023-03-10 4:01PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 223.44% |
| SHAK240119P00022500 | 2023-02-13 12:01PM EDT | 2024-01-19 | 0.75 | 0.25 | 2.30 | 0.00 | - | 1 | 759 | 100.46% |
| SHAK250117P00022500 | 2023-05-09 12:32PM EDT | 2025-01-17 | 1.20 | 0.40 | 1.25 | 0.00 | - | 3 | 2,303 | 56.49% |
© 2023 Yahoo. All rights reserved.