Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00160000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SHAK240621C00160000 | 2024-03-11 3:27PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 62.45% |
| SHAK240920C00160000 | 2024-03-25 1:28PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK250117C00160000 | 2024-04-19 11:04AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHAK260116C00160000 | 2024-03-25 9:33AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.