Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00155000 | 2024-04-01 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SHAK240621C00155000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 55.08% |
SHAK250117C00155000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 4.87 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 46.05% |