Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00150000 | 2024-03-20 11:53AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK240517C00150000 | 2024-03-12 1:36PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.45% |
| SHAK240621C00150000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
| SHAK240920C00150000 | 2024-03-15 10:50AM EDT | 2024-09-20 | 2.50 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 51.81% |
| SHAK250117C00150000 | 2024-04-12 1:26PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK260116C00150000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 15.14 | 10.20 | 11.20 | 0.00 | - | 1 | 7 | 50.02% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.