Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00145000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 40 | 89.06% |
| SHAK240621C00145000 | 2024-04-02 2:53PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| SHAK240920C00145000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 46.70% |
| SHAK250117C00145000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 2 | 3 | 47.39% |
| SHAK260116C00145000 | 2024-02-26 12:14PM EDT | 2026-01-16 | 12.80 | 14.60 | 15.40 | 0.00 | - | 4 | 7 | 56.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00145000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 50.20 | 50.50 | 51.80 | 0.00 | - | 1 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.