Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.04+1.01 (+1.04%)
At close: 04:00PM EST
98.04 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C001450002024-02-23 2:33PM EST2024-06-210.550.450.60+0.01+1.85%6341.65%
SHAK240920C001450002024-02-22 1:03PM EST2024-09-201.651.751.900.00-1141.35%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P001450002024-02-21 12:30PM EST2025-01-1750.1046.9048.900.00--133.31%