Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00140000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240621C00140000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240920C00140000 | 2024-04-22 3:47PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHAK250117C00140000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00140000 | 2024-03-20 10:07AM EDT | 2025-01-17 | 37.30 | 45.40 | 47.20 | 0.00 | - | 1 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.