Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.98-1.64 (-3.52%)
At close: 04:00PM EDT
45.20 +0.22 (+0.49%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001400002022-05-13 12:23PM EDT2023-01-200.500.000.500.00-156697.36%
SHAK240119C001400002022-03-24 3:13PM EDT2024-01-194.001.652.800.00-4571.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001400002021-11-10 7:59AM EDT2023-01-2049.4066.9069.400.00-440.00%