Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00135000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SHAK240621C00135000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SHAK240920C00135000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SHAK250117C00135000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHAK260116C00135000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |