Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00130000 | 2024-03-26 11:27AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 325.00% |
| SHAK240426C00130000 | 2024-03-22 1:38PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 82.81% |
| SHAK240517C00130000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 61.43% |
| SHAK240621C00130000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 9 | 43 | 49.15% |
| SHAK240920C00130000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.65 | 0.00 | - | 2 | 192 | 46.51% |
| SHAK250117C00130000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 6.44 | 5.50 | 6.00 | 0.00 | - | 1 | 153 | 47.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 36.50 | 38.00 | 0.00 | - | 1 | 15 | 37.52% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 40.40 | 42.60 | 0.00 | - | 3 | 0 | 35.57% |
© 2024 Yahoo. All rights reserved.