Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00120000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.00 | -0.43 | -87.76% | 3 | 350 | 97.27% |
| SHAK240524C00120000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.72 | 0.05 | 0.15 | 0.00 | - | 3 | 44 | 43.56% |
| SHAK240531C00120000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.20 | 0.00 | - | 3 | 36 | 59.55% |
| SHAK240607C00120000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 1 | 55.64% |
| SHAK240621C00120000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 4 | 320 | 33.50% |
| SHAK240920C00120000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 4.78 | 4.30 | 4.90 | +0.08 | +1.70% | 177 | 80 | 42.43% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 8.20 | 8.70 | 0.00 | - | 2 | 3 | 45.20% |
| SHAK250117C00120000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 10.00 | 9.10 | 9.60 | 0.00 | - | 2 | 127 | 45.31% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 50.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 93.55% |
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 15.20 | 18.80 | 0.00 | - | - | 2 | 62.84% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 15.40 | 19.00 | 0.00 | - | 1 | 9 | 53.22% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 35.91% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 20.20 | 22.70 | 0.00 | - | 6 | 50 | 34.29% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 28.30 | 30.10 | 0.00 | - | 5 | 3 | 36.15% |
© 2024 Yahoo. All rights reserved.