Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240531C00118000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
SHAK240607C00118000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00118000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 15.40 | 16.50 | 20.80 | 0.00 | - | 7 | 0 | 360.25% |