Mail

Australia markets open in 7 hours 26 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6485
+0.0034(+0.52%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
82.96
+1.06(+1.29%)
GOLD
2,338.80
-7.60(-0.32%)
Bitcoin AUD
102,757.41
+734.94(+0.72%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

100.07

+4.67

(+4.90%)

As of 12:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:115.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240426C00115000	2024-04-15 1:25PM EDT	2024-04-26	0.10	0.00	0.60	0.00	-	1	28	89.16%
SHAK240503C00115000	2024-04-11 12:55PM EDT	2024-05-03	1.00	0.90	1.05	0.00	-	-	4	73.93%
SHAK240510C00115000	2024-04-12 3:14PM EDT	2024-05-10	1.01	1.05	1.30	0.00	-	3	3	61.47%
SHAK240517C00115000	2024-04-22 1:12PM EDT	2024-05-17	0.70	1.35	1.60	0.00	-	9	701	56.49%
SHAK240621C00115000	2024-04-23 11:30AM EDT	2024-06-21	2.65	2.45	2.70	+0.65	+32.50%	5	427	46.47%
SHAK240920C00115000	2024-04-23 10:51AM EDT	2024-09-20	6.43	6.50	6.90	-0.27	-4.03%	1	26	47.46%
SHAK250117C00115000	2024-04-15 3:03PM EDT	2025-01-17	10.00	10.90	11.40	-0.40	-3.85%	1	219	48.90%
SHAK260116C00115000	2024-04-22 3:20PM EDT	2026-01-16	19.20	20.10	21.90	0.00	-	1	57	50.19%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240517P00115000	2024-04-04 11:12AM EDT	2024-05-17	14.07	16.10	17.00	0.00	-	12	16	58.50%
SHAK240621P00115000	2024-04-22 9:33AM EDT	2024-06-21	20.40	16.90	17.90	0.00	-	9	46	48.51%
SHAK240920P00115000	2024-03-21 1:44PM EDT	2024-09-20	15.30	23.40	26.10	0.00	-	32	65	59.18%
SHAK250117P00115000	2024-03-20 3:17PM EDT	2025-01-17	18.70	25.40	27.60	0.00	-	5	20	52.64%
SHAK260116P00115000	2024-02-21 4:08PM EDT	2026-01-16	29.60	24.40	25.60	0.00	-	2	2	30.54%