Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240524C00113000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 88.48% |
SHAK240531C00113000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 54.20% |