Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00112000 | 2024-05-20 10:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.00 | 0.00 | - | 30 | 31 | 94.53% |
| SHAK240531C00112000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 40.04% |
| SHAK240607C00112000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.76 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 37.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00112000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 6.30 | 12.10 | 14.10 | 0.00 | - | - | 0 | 110.06% |
© 2024 Yahoo. All rights reserved.