Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6532
+0.0008(+0.13%)
OIL
83.54
-0.03(-0.04%)
GOLD
2,348.70
+6.20(+0.26%)
Bitcoin AUD
97,921.60
+737.03(+0.76%)

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.41

+4.03

(+3.98%)

As of 10:42AM EDT. Market open.

In the money

Show:ListStraddle

Strike:110.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240426C00110000	2024-04-25 3:45PM EDT	2024-04-26	0.10	0.00	0.75	0.00	-	7	32	80.86%
SHAK240503C00110000	2024-04-23 3:01PM EDT	2024-05-03	1.95	3.00	3.40	0.00	-	6	9	81.40%
SHAK240510C00110000	2024-04-25 2:04PM EDT	2024-05-10	2.55	3.40	3.70	0.00	-	4	5	63.72%
SHAK240517C00110000	2024-04-26 9:37AM EDT	2024-05-17	3.90	3.70	4.10	+0.80	+25.81%	5	506	56.10%
SHAK240621C00110000	2024-04-26 10:26AM EDT	2024-06-21	5.58	5.50	5.80	+1.36	+32.23%	6	505	46.50%
SHAK240920C00110000	2024-04-25 9:51AM EDT	2024-09-20	10.70	10.40	10.80	+3.18	+42.29%	30	66	47.57%
SHAK250117C00110000	2024-04-25 10:39AM EDT	2025-01-17	12.00	15.30	15.90	0.00	-	1	599	49.63%
SHAK260116C00110000	2024-04-25 10:21AM EDT	2026-01-16	23.10	26.10	27.40	0.00	-	67	61	52.32%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240517P00110000	2024-04-25 2:56PM EDT	2024-05-17	11.33	8.80	10.10	0.00	-	9	42	65.63%
SHAK240621P00110000	2024-04-25 3:05PM EDT	2024-06-21	12.10	10.10	10.50	0.00	-	8	40	47.17%
SHAK240920P00110000	2024-03-25 2:18PM EDT	2024-09-20	15.30	16.30	16.90	0.00	-	2	23	52.11%
SHAK250117P00110000	2024-03-20 11:30AM EDT	2025-01-17	16.00	22.30	22.90	0.00	-	4	34	55.57%
SHAK260116P00110000	2024-03-07 1:35PM EDT	2026-01-16	22.90	24.90	27.90	0.00	-	-	20	45.92%