Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00107000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 147.07% |
| SHAK240524C00107000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 13 | 14 | 36.52% |
| SHAK240531C00107000 | 2024-05-17 10:37AM EDT | 2024-05-31 | 0.57 | 0.20 | 0.35 | -0.68 | -54.40% | 20 | 35 | 30.86% |
| SHAK240607C00107000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 1.85 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00107000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 3.59 | 5.70 | 9.80 | 0.00 | - | 2 | 16 | 228.71% |
| SHAK240524P00107000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 6.40 | 6.10 | 8.20 | +2.31 | +56.48% | 1 | 3 | 42.63% |
| SHAK240531P00107000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 7.85 | 7.60 | 10.10 | +4.29 | +120.51% | 1 | 1 | 63.40% |
| SHAK240607P00107000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 6.00 | 7.50 | 9.90 | 0.00 | - | 1 | 2 | 49.98% |
© 2024 Yahoo. All rights reserved.