Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00106000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 12.50% |
| SHAK240531C00106000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| SHAK240614C00106000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SHAK240628C00106000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00106000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.