Australia markets open in 6 hours 34 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.98-1.64 (-3.52%)
At close: 04:00PM EDT
45.20 +0.22 (+0.49%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120C001050002022-08-31 3:53PM EDT2023-01-200.090.000.750.00-38882.62%
SHAK240119C001050002022-09-22 11:23AM EDT2024-01-191.600.852.150.00-1153.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK230120P001050002021-11-10 7:59AM EDT2023-01-2031.9036.3038.600.00-4120.00%