Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00102000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.75 | -93.75% | 1 | 21 | 50.98% |
| SHAK240524C00102000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.70 | -1.18 | -65.56% | 10 | 25 | 29.79% |
| SHAK240531C00102000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 1.40 | 1.10 | 1.30 | -1.70 | -54.84% | 21 | 5 | 30.30% |
| SHAK240607C00102000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 2.65 | 1.60 | 2.80 | -0.85 | -24.29% | 3 | 7 | 41.26% |
| SHAK240628C00102000 | 2024-05-09 10:36AM EDT | 2024-06-28 | 6.70 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00102000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 1.68 | 1.65 | 3.50 | +1.03 | +158.46% | 9 | 35 | 81.84% |
| SHAK240524P00102000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | +1.05 | +53.85% | 21 | 56 | 28.96% |
| SHAK240531P00102000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.69 | 3.40 | 5.60 | 0.00 | - | 14 | 26 | 49.46% |
| SHAK240614P00102000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 4.80 | 4.80 | 5.10 | +0.90 | +23.08% | 3 | 4 | 30.95% |
© 2024 Yahoo. All rights reserved.