Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00101000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.85 | 0.95 | 1.20 | -0.10 | -10.53% | 10 | 13 | 35.79% |
| SHAK240531C00101000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 2.05 | 1.60 | 1.75 | -0.39 | -15.98% | 1 | 5 | 30.86% |
| SHAK240628C00101000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 4.31 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 35.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00101000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 2.05 | 1.85 | 2.10 | 0.00 | - | 12 | 36 | 32.13% |
| SHAK240531P00101000 | 2024-05-14 1:24PM EDT | 2024-05-31 | 1.70 | 2.40 | 2.70 | 0.00 | - | 1 | 3 | 29.25% |
| SHAK240607P00101000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 3.70 | 3.00 | 3.40 | 0.00 | - | 3 | 20 | 31.03% |
| SHAK240614P00101000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 4.20 | 3.50 | 3.90 | 0.00 | - | 4 | 4 | 31.24% |
© 2024 Yahoo. All rights reserved.