Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.04+1.01 (+1.04%)
At close: 04:00PM EST
97.59 -0.45 (-0.46%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.080.00-22
-----54.000.200.00--0
-----55.000.160.00--0
-----56.000.050.00--0
-----57.000.050.00-10
-----58.000.050.00--0
-----59.000.050.00--0
36.450.00-1060.000.030.00-270
-----62.000.220.00-30
10.200.00-1065.001.020.00-18
6.900.00-7766.000.400.00-130
-----67.000.050.00-10
6.400.00-1768.000.350.00-80
-----69.000.050.00-100
7.250.00-1070.000.050.00-30
27.500.00-2071.00-----
26.910.00-1072.001.300.00-10
-----73.000.950.00-80
26.440.00-9074.002.100.00-10
20.610.00-1075.000.100.00-20
18.100.00-5076.00-----
23.260.00-1077.002.880.00-80
20.000.00-1078.00-----
15.150.00-9079.000.080.00--0
20.230.00-4080.000.080.00--0
15.970.00-10081.005.300.00-10
15.390.00-10082.00-----
10.200.00-2083.000.200.00--0
12.010.00-21084.000.370.00--0
10.570.00-30085.000.230.00-10
8.750.00-8086.000.080.00-300
10.750.00-10087.000.150.00-20
11.800.00-76088.000.160.00-10
6.600.00-5089.00-----
5.850.00-15090.000.120.00-60
5.000.00-10091.000.470.00--0
4.100.00--092.000.150.00-20
3.600.00-2093.000.230.00-250
2.950.00-2094.000.400.00-3680
5.110.00-3095.000.630.00-1020
4.600.00-14096.000.650.00-80
2.750.00-4097.001.100.00-310
2.350.00-59098.001.450.00-480
1.500.00-12099.001.550.00-30
1.140.00-590100.002.660.00-300
1.040.00-320101.002.700.00-30
0.690.00-110102.005.400.00-10
0.590.00-100103.00-----
0.310.00-210104.00-----
0.460.00-60105.008.100.00-10
0.200.00-10108.00-----
0.100.00-220109.00-----
-----110.0015.000.00--0
0.170.00-10111.00-----