Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 30.00 | 0.34 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 2 | 0 | 32.50 | 0.50 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 5 | 8 | 35.00 | 0.65 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 8 | 0 | 37.50 | 1.65 | 0.00 | - | 13 | 735 |
| 1.90 | 0.00 | - | 19 | 0 | 40.00 | 2.15 | 0.00 | - | 32 | 0 |
| 0.84 | 0.00 | - | 9 | 0 | 42.50 | 4.49 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 3 | 386 | 45.00 | 4.20 | 0.00 | - | 10 | 82 |
| 0.18 | 0.00 | - | 6 | 0 | 47.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 50.00 | 10.56 | 0.00 | - | 9 | 53 |
| 0.17 | 0.00 | - | 2 | 0 | 52.50 | 11.40 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 23 | 87 | 55.00 | 15.20 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 29 | 57.50 | 9.30 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 18 | 38 | 60.00 | 20.82 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 25 | 0 | 65.00 | 17.02 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
