Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.48-0.73 (-1.82%)
At close: 04:00PM EDT
40.66 +1.18 (+2.99%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-10
-----22.500.100.00-10
-----25.000.050.00-514
-----27.500.150.00-100
9.800.00-1030.000.340.00-224
7.700.00-2032.500.500.00-50
5.400.00-5835.000.650.00-60
3.400.00-8037.501.650.00-13735
1.900.00-19040.002.150.00-320
0.840.00-9042.504.490.00-10
0.380.00-338645.004.200.00-1082
0.180.00-6047.507.600.00-10
0.130.00-1050.0010.560.00-953
0.170.00-2052.5011.400.00-113
0.060.00-238755.0015.200.00-40
0.110.00-22957.509.300.00--0
0.300.00-183860.0020.820.00-114
0.050.00-25065.0017.020.00-30