Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,629.99
+453.42(+0.69%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.98

-0.74

(-1.20%)

At close: 04:00PM EST

61.26

+0.28

(+0.46%)

After hours:

07:36PM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	1.60	0.00	-	1	2
-	-	-	-	-	30.00	2.00	0.00	-	1	1
-	-	-	-	-	32.50	2.30	0.00	-	5	47
-	-	-	-	-	35.00	2.50	0.00	-	6	744
-	-	-	-	-	37.50	3.20	0.00	-	5	6
-	-	-	-	-	42.50	4.60	0.00	-	2	2
26.20	0.00	-	-	10	45.00	4.80	0.00	-	-	2
-	-	-	-	-	47.50	7.07	0.00	-	1	2
22.80	0.00	-	1	0	50.00	6.39	0.00	-	10	39
-	-	-	-	-	52.50	10.71	0.00	-	8	32
20.30	0.00	-	-	1	55.00	10.80	0.00	-	90	100
-	-	-	-	-	57.50	9.40	0.00	-	1	31
17.82	0.00	-	-	2	60.00	10.90	0.00	-	3	4
15.00	0.00	-	2	12	62.50	-	-	-	-	-
15.59	0.00	-	1	28	65.00	-	-	-	-	-
13.12	0.00	-	3	22	67.50	-	-	-	-	-
14.80	0.00	-	3	9	70.00	19.50	0.00	-	-	1
10.97	0.00	-	3	3	75.00	-	-	-	-	-
11.50	0.00	-	1	21	80.00	-	-	-	-	-
6.00	0.00	-	1	10	85.00	-	-	-	-	-
8.70	0.00	-	1	12	90.00	-	-	-	-	-
6.40	0.00	-	1	12	100.00	-	-	-	-	-