SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.900.00-2222.501.200.00-32,303
-----25.001.500.00-21,137
-----27.501.600.00-133
-----30.002.240.00-24
-----32.503.410.00-28
-----35.002.600.00-162
-----37.503.100.00-17
33.800.00-1540.005.000.00-3111
23.260.00-4342.504.200.00-202
18.580.00-23245.008.000.00-23
20.430.00-53547.505.680.00-112
26.100.00-25450.006.040.00-242
-----52.506.800.00-715
26.410.00-14155.007.900.00-638
18.300.00-313257.509.310.00-213
21.480.00-13260.00-----
13.400.00-1262.5011.800.00-33
18.030.00-41865.0011.100.00-22
19.780.00-4067.5014.100.00--1
18.530.00-41270.0014.300.00-67
14.500.00--172.5016.400.00--21
15.650.00-42075.0018.400.00-1516
11.100.00-102580.0020.600.00-16
9.300.00-13885.00-----
8.300.00-102390.00-----
7.400.00-5695.00-----
5.210.00-834105.00-----