Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.52+0.07 (+0.12%)
At close: 04:00PM EST
57.97 +1.44 (+2.56%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00--122.502.050.00-22,321
-----25.002.500.00-11,137
-----27.503.600.00-23
-----30.003.800.00-12
-----32.506.100.00-14
-----35.007.200.00-4065
-----37.508.300.00--2
16.830.00-1240.006.600.00-10122
23.000.00--442.508.020.00-20
16.770.00-313345.008.000.00-23
21.500.00-43547.5012.500.00-111
12.000.00-14450.009.960.00-212
-----52.5014.200.00-17
21.020.00-13355.00-----
18.040.00--157.50-----
9.500.00--160.00-----
13.500.00-1665.00-----
7.000.00-1370.0027.050.00--1
12.140.00-3575.0035.150.00-11
9.310.00-2780.0037.700.00-35