Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 4 | 2,303 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 1,137 |
- | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
- | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.32 | 0.00 | - | 5 | 106 |
23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
63.00 | 0.00 | - | 1 | 19 | 45.00 | 1.05 | 0.00 | - | 1 | 186 |
15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.70 | 0.00 | - | 3 | 21 |
53.70 | 0.00 | - | 1 | 45 | 50.00 | 1.25 | 0.00 | - | 3 | 46 |
25.70 | 0.00 | - | 10 | 48 | 52.50 | 1.05 | 0.00 | - | 1 | 66 |
56.55 | 0.00 | - | 1 | 54 | 55.00 | 1.41 | 0.00 | - | 1 | 133 |
29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
50.10 | 0.00 | - | 20 | 69 | 60.00 | 1.85 | 0.00 | - | 10 | 384 |
25.57 | 0.00 | - | 1 | 30 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
48.47 | 0.00 | - | 2 | 58 | 65.00 | 2.40 | 0.00 | - | 3 | 57 |
19.86 | 0.00 | - | 1 | 30 | 67.50 | 2.60 | 0.00 | - | 1 | 12 |
39.50 | 0.00 | - | 4 | 104 | 70.00 | 3.30 | 0.00 | - | 30 | 69 |
37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.50 | 0.00 | - | 1 | 40 |
36.30 | 0.00 | - | 2 | 120 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
32.60 | 0.00 | - | 2 | 17 | 77.50 | 12.80 | 0.00 | - | 21 | 290 |
32.60 | 0.00 | - | 5 | 104 | 80.00 | 4.72 | -0.58 | -10.94% | 1 | 100 |
23.11 | 0.00 | - | 4 | 8 | 82.50 | 5.80 | 0.00 | - | 48 | 36 |
32.10 | -1.95 | -5.73% | 1 | 88 | 85.00 | 6.27 | 0.00 | - | 1 | 108 |
29.75 | 0.00 | - | 1 | 17 | 87.50 | 7.50 | 0.00 | - | 1 | 33 |
26.90 | 0.00 | - | 1 | 127 | 90.00 | 7.10 | 0.00 | - | 3 | 63 |
27.05 | 0.00 | - | 4 | 4 | 92.50 | 9.00 | 0.00 | - | 31 | 42 |
23.38 | 0.00 | - | 4 | 108 | 95.00 | 9.10 | 0.00 | - | 5 | 98 |
21.70 | 0.00 | - | 10 | 10 | 97.50 | 10.45 | -2.45 | -18.99% | 1 | 11 |
20.40 | 0.00 | - | 2 | 123 | 100.00 | 11.55 | -1.05 | -8.33% | 1 | 111 |
17.20 | 0.00 | - | 1 | 96 | 105.00 | 15.30 | 0.00 | - | 5 | 86 |
15.18 | 0.00 | - | 2 | 626 | 110.00 | 16.00 | 0.00 | - | 4 | 34 |
13.29 | 0.00 | - | 2 | 218 | 115.00 | 18.70 | 0.00 | - | 5 | 20 |
12.58 | 0.00 | - | 3 | 117 | 120.00 | 21.00 | 0.00 | - | 30 | 44 |
11.86 | +1.30 | +12.31% | 1 | 197 | 125.00 | 26.40 | 0.00 | - | 1 | 16 |
8.52 | 0.00 | - | 1 | 150 | 130.00 | 31.70 | 0.00 | - | 11 | 13 |
7.37 | 0.00 | - | 1 | 94 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
7.20 | 0.00 | - | 3 | 76 | 140.00 | 37.30 | 0.00 | - | 1 | 6 |
5.50 | 0.00 | - | 1 | 1 | 145.00 | 50.10 | 0.00 | - | - | 1 |
7.30 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |
4.87 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
4.20 | 0.00 | - | 17 | 62 | 160.00 | - | - | - | - | - |
3.10 | 0.00 | - | 15 | 15 | 165.00 | - | - | - | - | - |