Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.03-0.25 (-0.24%)
At close: 04:00PM EDT
103.50 -0.53 (-0.51%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.950.00-1122.500.150.00-42,303
-----25.000.200.00-51,137
-----27.500.430.00-438
-----30.000.900.00-18
-----32.500.280.00-126
-----35.000.500.00-2559
-----37.500.900.00-112
40.000.00-1640.000.320.00-5106
23.260.00-4342.501.980.00-12
63.000.00-11945.001.050.00-1186
15.750.00-292447.500.700.00-321
53.700.00-14550.001.250.00-346
25.700.00-104852.501.050.00-166
56.550.00-15455.001.410.00-1133
29.700.00-14057.504.000.00-174
50.100.00-206960.001.850.00-10384
25.570.00-13062.502.000.00-7109
48.470.00-25865.002.400.00-357
19.860.00-13067.502.600.00-112
39.500.00-410470.003.300.00-3069
37.200.00-24972.503.500.00-140
36.300.00-212075.004.200.00-573
32.600.00-21777.5012.800.00-21290
32.600.00-510480.004.72-0.58-10.94%1100
23.110.00-4882.505.800.00-4836
32.10-1.95-5.73%18885.006.270.00-1108
29.750.00-11787.507.500.00-133
26.900.00-112790.007.100.00-363
27.050.00-4492.509.000.00-3142
23.380.00-410895.009.100.00-598
21.700.00-101097.5010.45-2.45-18.99%111
20.400.00-2123100.0011.55-1.05-8.33%1111
17.200.00-196105.0015.300.00-586
15.180.00-2626110.0016.000.00-434
13.290.00-2218115.0018.700.00-520
12.580.00-3117120.0021.000.00-3044
11.86+1.30+12.31%1197125.0026.400.00-116
8.520.00-1150130.0031.700.00-1113
7.370.00-194135.0035.400.00-13
7.200.00-376140.0037.300.00-16
5.500.00-11145.0050.100.00--1
7.300.00-114150.00-----
4.870.00-12155.00-----
4.200.00-1762160.00-----
3.100.00-1515165.00-----