Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 1 | 22.50 | 2.05 | 0.00 | - | 2 | 2,321 |
| - | - | - | - | - | 25.00 | 2.50 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 27.50 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 6.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 7.20 | 0.00 | - | 40 | 65 |
| - | - | - | - | - | 37.50 | 8.30 | 0.00 | - | - | 2 |
| 16.83 | 0.00 | - | 1 | 2 | 40.00 | 6.60 | 0.00 | - | 10 | 122 |
| 23.00 | 0.00 | - | - | 4 | 42.50 | 8.02 | 0.00 | - | 2 | 0 |
| 16.77 | 0.00 | - | 31 | 33 | 45.00 | 8.00 | 0.00 | - | 2 | 3 |
| 21.50 | 0.00 | - | 4 | 35 | 47.50 | 12.50 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 1 | 44 | 50.00 | 9.96 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 52.50 | 14.20 | 0.00 | - | 1 | 7 |
| 21.02 | 0.00 | - | 1 | 33 | 55.00 | - | - | - | - | - |
| 18.04 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 70.00 | 27.05 | 0.00 | - | - | 1 |
| 12.14 | 0.00 | - | 3 | 5 | 75.00 | 35.15 | 0.00 | - | 1 | 1 |
| 9.31 | 0.00 | - | 2 | 7 | 80.00 | 37.70 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.
